Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 1:30
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie NKT CABLES - BAAKABKL (CZ0005082255)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.11.04740,00740,000,008 880740,00740,00725,30725,30+0,012 176725,30725,30
08.11.04740,00740,000,0000,000,00725,20725,20-1,683 611717,60725,20
05.11.04740,00740,000,0000,000,00737,60737,60+1,720737,60737,60
04.11.04740,00740,000,0000,000,00725,10725,100,003 626725,10725,10
03.11.04740,00740,000,00740740,00740,00725,10725,100,004 351725,10725,10
02.11.04740,00740,000,0000,000,00725,10725,10-1,691 450725,10725,10
01.11.04740,00740,000,0000,000,00737,60737,60+1,720737,60737,60
29.10.04740,00740,000,0000,000,00725,10725,100,001 450725,10725,10
27.10.04740,00740,000,0000,000,00725,10725,100,003 626725,10725,10
26.10.04740,00740,000,0000,000,00725,10725,100,003 626725,10725,10
25.10.04740,00740,000,0000,000,00725,00725,10+0,553 625725,00725,10
22.10.04740,00740,000,0000,000,00721,10721,10+0,152 163721,10721,10
21.10.04740,00740,000,0000,000,00719,00720,00+0,235 036719,00720,00
20.10.04740,00740,000,0000,000,00718,30718,30+0,012 873718,30718,30
19.10.04740,00740,000,0000,000,00718,30718,20-2,177 183718,20718,30
18.10.04740,00740,000,0000,000,00734,20734,20+2,240734,20734,20
15.10.04740,00740,000,0000,000,00718,10718,100,001 436718,10718,10
14.10.04740,00740,000,0000,000,00718,20718,10-0,0112 928718,10718,30
13.10.04740,00740,000,0000,000,00718,10718,200,007 182718,10718,20
12.10.04740,00740,000,0000,000,00718,20718,20-2,178 611714,20718,30
11.10.04740,00740,000,0000,000,00734,20734,20+2,210734,20734,20
08.10.04740,00740,000,0000,000,00718,30718,30+0,024 310718,30718,30
05.11. 17:0008.11. 17:00
09.11. 17:0010.11. 17:0011.11. 17:00|aktuální